Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EXXON MOBIL - BAAEXMOC (US30231G1022)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0026.04. 17:0006.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2024 15:02:5200,00661 200,00632 152,50132 288,00102 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 15:02:5200,00661 200,00632 288,00602 640,00502 640,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:59:0700,001161 200,001132 288,001102 640,00502 640,502 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:59:0700,001161 200,001131 200,20632 288,00602 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:58:3100,001061 200,001031 200,20532 288,00502 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:47:1300,0000,00561 200,00532 288,00502 640,002 799,0052 974,00103 060,00250,0000,000
24.04.2024 14:47:1300,0000,00561 200,00532 288,00502 640,002 799,0053 059,50103 060,00250,0000,000
24.04.2024 14:46:1100,0000,00561 200,00532 288,00502 640,003 059,5053 060,00200,0000,0000,000
24.04.2024 14:45:5500,0000,0000,0061 200,0032 288,003 059,5053 060,00200,0000,0000,000
24.04.2024 14:45:5500,0000,00561 200,00532 288,00502 620,003 059,5053 060,00200,0000,0000,000
24.04.2024 14:37:2500,0000,00561 200,00532 288,00502 620,003 060,00150,0000,0000,0000,000
24.04.2024 14:36:5000,0000,0000,0061 200,0032 288,003 060,00150,0000,0000,0000,000
24.04.2024 14:35:2200,0000,00561 200,00532 288,00502 640,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:4000,0000,0000,0061 200,0032 288,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:4000,0000,0000,0061 200,0032 288,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:4000,0000,00311 200,00282 288,00252 640,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:4000,0000,00311 200,00282 288,00252 640,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:4000,00361 200,00332 288,00302 640,0052 670,003 060,00150,0000,0000,0000,000
24.04.2024 14:31:40611 200,00582 288,00552 640,00302 670,00252 690,003 060,00150,0000,0000,0000,000
24.04.2024 13:23:44632 288,00602 640,00352 670,00302 690,0052 690,503 060,00150,0000,0000,0000,000
24.04.2024 13:23:44632 288,00602 640,00352 670,00302 690,0052 690,503 060,00150,0000,0000,0000,000
24.04.2024 09:11:28611 200,00582 288,00552 640,00302 670,00252 690,003 060,00150,0000,0000,0000,000
24.04.2024 09:11:28611 200,00582 288,00552 640,00302 640,50252 690,003 060,00150,0000,0000,0000,000
24.04.2024 09:11:28611 200,00582 288,00552 640,00302 640,50252 690,003 060,00150,0000,0000,0000,000
24.04.2024 09:00:0400,00361 200,00332 288,00302 640,0052 640,503 060,00150,0000,0000,0000,000